V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 10:54:40 | 485 | 410,20 | 285 | 410,30 | 185 | 411,00 | 135 | 414,00 | 85 | 415,00 | 415,60 | 200 | 415,70 | 700 | 418,00 | 770 | 418,70 | 820 | 419,00 | 920 | |
| 19.05.2026 10:54:40 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,60 | 200 | 415,70 | 700 | 418,00 | 770 | 418,70 | 820 | 419,00 | 920 | |
| 19.05.2026 10:51:54 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 115 | 415,60 | 315 | 415,70 | 815 | 418,00 | 885 | 418,70 | 935 | |
| 19.05.2026 10:48:15 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 115 | 415,60 | 315 | 415,70 | 815 | 418,00 | 875 | 418,70 | 925 | |
| 19.05.2026 10:48:15 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 115 | 415,60 | 315 | 415,70 | 815 | 418,00 | 875 | 418,70 | 925 | |
| 19.05.2026 10:47:47 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 145 | 415,60 | 345 | 415,70 | 845 | 418,00 | 905 | 418,70 | 955 | |
| 19.05.2026 10:46:25 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 155 | 415,60 | 355 | 415,70 | 855 | 418,00 | 915 | 418,70 | 965 | |
| 19.05.2026 10:44:52 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 145 | 415,60 | 345 | 415,70 | 845 | 418,00 | 905 | 418,70 | 955 | |
| 19.05.2026 10:44:40 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 145 | 415,70 | 645 | 418,00 | 705 | 418,70 | 755 | 419,00 | 855 | |
| 19.05.2026 10:44:28 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 45 | 415,70 | 545 | 418,00 | 605 | 418,70 | 655 | 419,00 | 755 | |
| 19.05.2026 10:43:24 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:42:51 | 450 | 410,20 | 250 | 410,30 | 150 | 411,00 | 100 | 411,20 | 50 | 414,00 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 100 | 415,70 | 600 | 418,00 | 610 | 418,70 | 660 | 419,00 | 760 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 100 | 415,70 | 600 | 418,00 | 610 | 418,70 | 660 | 419,00 | 760 | |
| 19.05.2026 10:41:04 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,70 | 705 | |
| 19.05.2026 10:40:28 | 650 | 410,10 | 600 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,70 | 705 | |
| 19.05.2026 10:40:16 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,70 | 705 | |
| 19.05.2026 10:39:56 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 419,00 | 755 | |
| 19.05.2026 10:39:44 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 417,90 | 695 | 418,00 | 705 | |
| 19.05.2026 10:39:33 | 760 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 417,90 | 695 | 418,00 | 705 | |
| 19.05.2026 10:37:08 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 417,90 | 695 | 418,00 | 705 | |
| 19.05.2026 10:36:36 | 710 | 408,50 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 417,90 | 695 | 418,00 | 705 | |
| 19.05.2026 10:36:04 | 710 | 408,50 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,90 | 955 | |
| 19.05.2026 10:35:58 | 710 | 408,50 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,90 | 1 005 | |
| 19.05.2026 10:35:58 | 560 | 408,10 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,90 | 1 005 | |
| 19.05.2026 10:35:49 | 710 | 408,30 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,90 | 1 005 | |
| 19.05.2026 10:35:21 | 710 | 408,30 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,90 | 955 | |
| 19.05.2026 10:35:06 | 710 | 408,30 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 419,00 | 755 | |
| 19.05.2026 10:34:58 | 560 | 409,30 | 510 | 410,00 | 350 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 419,00 | 755 | |
| 19.05.2026 10:34:48 | 610 | 409,30 | 560 | 410,00 | 400 | 410,10 | 300 | 410,20 | 100 | 410,30 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 419,00 | 755 | |
| 19.05.2026 10:34:46 | 710 | 408,70 | 510 | 409,30 | 460 | 410,00 | 300 | 410,10 | 200 | 410,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 419,00 | 755 | |
| 19.05.2026 10:34:33 | 710 | 408,70 | 510 | 409,30 | 460 | 410,00 | 300 | 410,10 | 200 | 410,20 | 414,00 | 50 | 415,00 | 150 | 415,70 | 650 | 418,00 | 660 | 419,00 | 760 | |
| 19.05.2026 10:34:33 | 560 | 408,10 | 510 | 409,30 | 460 | 410,00 | 300 | 410,10 | 200 | 410,20 | 414,00 | 50 | 415,00 | 150 | 415,70 | 650 | 418,00 | 660 | 419,00 | 760 | |
| 19.05.2026 10:34:04 | 710 | 409,00 | 510 | 409,30 | 460 | 410,00 | 300 | 410,10 | 200 | 410,20 | 414,00 | 50 | 415,00 | 150 | 415,70 | 650 | 418,00 | 660 | 419,00 | 760 | |
| 19.05.2026 10:33:36 | 710 | 409,00 | 510 | 409,30 | 460 | 410,00 | 300 | 410,10 | 200 | 410,20 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:36 | 710 | 409,00 | 510 | 409,30 | 460 | 410,00 | 300 | 410,10 | 200 | 410,20 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:18 | 560 | 408,10 | 510 | 409,00 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:16 | 1 010 | 409,00 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:16 | 860 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:04 | 1 010 | 408,80 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:04 | 860 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:00 | 1 010 | 408,30 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:33:00 | 860 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:31:26 | 1 060 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:31:24 | 860 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:31:24 | 860 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 414,00 | 50 | 414,90 | 250 | 415,00 | 350 | 415,70 | 850 | 418,00 | 860 | |
| 19.05.2026 10:30:21 | 860 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 413,90 | 50 | 414,00 | 100 | 414,90 | 300 | 415,00 | 400 | 415,70 | 900 | |
| 19.05.2026 10:30:20 | 860 | 408,10 | 810 | 409,20 | 310 | 409,30 | 260 | 410,00 | 100 | 410,10 | 413,00 | 50 | 413,90 | 100 | 414,00 | 150 | 414,90 | 350 | 415,00 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.